시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	34,200	1,000	+ 3.01%	10,101	342
12:56	34,200	1,000	+ 3.01%	10,093	341
12:55	34,300	1,100	+ 3.31%	9,778	330
12:54	34,300	1,100	+ 3.31%	9,768	330
12:53	34,300	1,100	+ 3.31%	9,764	330
12:52	34,250	1,050	+ 3.16%	9,756	330
12:51	34,350	1,150	+ 3.46%	9,666	327
12:50	34,300	1,100	+ 3.31%	9,587	324
12:49	34,300	1,100	+ 3.31%	9,579	324
12:48	34,250	1,050	+ 3.16%	9,554	323