시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	34,200	1,000	+ 3.01%	10,211	345
13:06	34,200	1,000	+ 3.01%	10,196	345
13:05	34,200	1,000	+ 3.01%	10,187	344
13:04	34,200	1,000	+ 3.01%	10,179	344
13:03	34,200	1,000	+ 3.01%	10,170	344
13:02	34,200	1,000	+ 3.01%	10,166	344
13:01	34,200	1,000	+ 3.01%	10,157	343
13:00	34,000	800	+ 2.41%	10,129	342
12:59	34,200	1,000	+ 3.01%	10,114	342
12:58	34,200	1,000	+ 3.01%	10,105	342