시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	34,200	1,000	+ 3.01%	10,288	348
13:16	34,200	1,000	+ 3.01%	10,280	348
13:15	34,200	1,000	+ 3.01%	10,276	347
13:14	34,200	1,000	+ 3.01%	10,267	347
13:13	34,200	1,000	+ 3.01%	10,258	347
13:12	34,200	1,000	+ 3.01%	10,250	347
13:11	34,200	1,000	+ 3.01%	10,241	346
13:10	34,200	1,000	+ 3.01%	10,237	346
13:09	34,200	1,000	+ 3.01%	10,228	346
13:08	34,200	1,000	+ 3.01%	10,220	346