시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	34,200	1,000	+ 3.01%	10,366	351
13:26	34,200	1,000	+ 3.01%	10,357	350
13:25	34,200	1,000	+ 3.01%	10,349	350
13:24	34,200	1,000	+ 3.01%	10,340	350
13:23	34,200	1,000	+ 3.01%	10,336	350
13:22	34,200	1,000	+ 3.01%	10,327	349
13:21	34,200	1,000	+ 3.01%	10,319	349
13:20	34,200	1,000	+ 3.01%	10,310	349
13:19	34,200	1,000	+ 3.01%	10,306	349
13:18	34,200	1,000	+ 3.01%	10,297	348