시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	34,150	950	+ 2.86%	10,471	354
13:36	34,150	950	+ 2.86%	10,466	354
13:35	34,150	950	+ 2.86%	10,458	354
13:34	34,150	950	+ 2.86%	10,449	353
13:33	34,150	950	+ 2.86%	10,411	352
13:32	34,150	950	+ 2.86%	10,406	352
13:31	34,150	950	+ 2.86%	10,396	352
13:30	34,200	1,000	+ 3.01%	10,387	351
13:29	34,200	1,000	+ 3.01%	10,379	351
13:28	34,200	1,000	+ 3.01%	10,374	351