시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	34,250	1,050	+ 3.16%	10,647	360
13:46	34,250	1,050	+ 3.16%	10,638	360
13:45	34,200	1,000	+ 3.01%	10,611	359
13:44	34,200	1,000	+ 3.01%	10,574	358
13:43	34,200	1,000	+ 3.01%	10,551	357
13:42	34,200	1,000	+ 3.01%	10,542	357
13:41	34,150	950	+ 2.86%	10,538	356
13:40	34,150	950	+ 2.86%	10,496	355
13:39	34,150	950	+ 2.86%	10,488	355
13:38	34,150	950	+ 2.86%	10,479	354