시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	1,150	+ 3.46%	13,535	459
15:19	34,050	850	+ 2.56%	13,461	457
15:18	34,200	1,000	+ 3.01%	13,400	454
15:17	34,200	1,000	+ 3.01%	13,399	454
15:16	34,350	1,150	+ 3.46%	13,396	454
15:15	34,200	1,000	+ 3.01%	13,395	454
15:14	34,250	1,050	+ 3.16%	13,376	454
15:13	34,250	1,050	+ 3.16%	13,374	454
15:12	34,250	1,050	+ 3.16%	13,372	454
15:11	34,250	1,050	+ 3.16%	13,318	452