시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,050	100	- 0.47%	1,034	22
09:10	21,050	100	- 0.47%	1,031	22
09:07	21,000	150	- 0.71%	1,027	22
09:06	20,850	300	- 1.42%	790	17
09:05	20,900	250	- 1.18%	776	16
09:03	20,900	250	- 1.18%	760	16
09:02	20,900	250	- 1.18%	740	15
09:00	20,950	200	- 0.95%	197	4