시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,000	150	- 0.71%	1,884	40
10:32	21,000	150	- 0.71%	1,788	38
10:25	21,000	150	- 0.71%	1,782	37
09:49	21,050	100	- 0.47%	1,762	37
09:44	21,000	150	- 0.71%	1,254	26
09:38	21,050	100	- 0.47%	1,251	26
09:35	21,000	150	- 0.71%	1,250	26
09:34	21,000	150	- 0.71%	1,249	26
09:33	21,000	150	- 0.71%	1,135	24
09:30	21,050	100	- 0.47%	1,037	22