시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,000	150	- 0.71%	2,196	46
11:50	21,000	150	- 0.71%	2,195	46
11:48	21,000	150	- 0.71%	2,139	45
11:41	21,000	150	- 0.71%	2,138	45
11:36	21,000	150	- 0.71%	2,132	45
11:16	21,000	150	- 0.71%	2,129	45
11:15	21,050	100	- 0.47%	2,124	45
11:05	21,050	100	- 0.47%	2,123	45
10:54	21,100	50	- 0.24%	2,121	45
10:35	20,950	200	- 0.95%	1,887	40