시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,000	150	- 0.71%	2,451	51
13:36	21,000	150	- 0.71%	2,421	51
13:30	21,000	150	- 0.71%	2,344	49
13:26	21,000	150	- 0.71%	2,258	47
13:15	21,000	150	- 0.71%	2,218	47
13:01	21,050	100	- 0.47%	2,215	46
12:43	21,000	150	- 0.71%	2,210	46
12:42	21,000	150	- 0.71%	2,209	46
12:41	21,000	150	- 0.71%	2,206	46
12:09	21,050	100	- 0.47%	2,202	46