시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	21,000	150	- 0.71%	2,669	56
14:30	20,950	200	- 0.95%	2,666	56
14:29	20,950	200	- 0.95%	2,665	56
14:13	20,950	200	- 0.95%	2,662	56
13:59	20,950	200	- 0.95%	2,658	56
13:58	20,950	200	- 0.95%	2,613	55
13:57	20,950	200	- 0.95%	2,610	55
13:52	20,950	200	- 0.95%	2,607	55
13:51	20,950	200	- 0.95%	2,546	53
13:50	20,950	200	- 0.95%	2,537	53