시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	150	+ 0.71%	3,377	71
15:19	20,950	200	- 0.95%	3,227	68
15:16	20,950	200	- 0.95%	3,226	68
15:12	20,950	200	- 0.95%	3,223	68
15:10	20,950	200	- 0.95%	3,219	68
15:07	21,050	100	- 0.47%	3,098	65
14:51	21,000	150	- 0.71%	3,095	65
14:50	21,000	150	- 0.71%	3,080	65
14:47	21,050	100	- 0.47%	3,075	65
14:46	21,000	150	- 0.71%	2,689	56