시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,600	0	0.00%	49,620	1,031
13:35	20,550	50	- 0.24%	49,606	1,031
13:34	20,600	0	0.00%	49,597	1,030
13:33	20,550	50	- 0.24%	49,577	1,030
13:32	20,600	0	0.00%	49,572	1,030
13:30	20,550	50	- 0.24%	49,558	1,030
13:29	20,550	50	- 0.24%	49,546	1,029
13:28	20,550	50	- 0.24%	49,542	1,029
13:27	20,500	100	- 0.49%	49,539	1,029
13:26	20,450	150	- 0.73%	49,517	1,029