시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,550	50	- 0.24%	50,508	1,049
13:47	20,550	50	- 0.24%	50,503	1,049
13:46	20,500	100	- 0.49%	50,500	1,049
13:44	20,550	50	- 0.24%	50,498	1,049
13:43	20,500	100	- 0.49%	50,471	1,048
13:42	20,550	50	- 0.24%	50,460	1,048
13:40	20,550	50	- 0.24%	50,428	1,048
13:39	20,550	50	- 0.24%	50,342	1,046
13:38	20,500	100	- 0.49%	50,289	1,045
13:37	20,550	50	- 0.24%	49,638	1,031