시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,500	100	- 0.49%	51,413	1,068
13:59	20,500	100	- 0.49%	51,395	1,067
13:57	20,500	100	- 0.49%	51,391	1,067
13:56	20,450	150	- 0.73%	51,387	1,067
13:55	20,500	100	- 0.49%	51,381	1,067
13:53	20,500	100	- 0.49%	51,123	1,062
13:52	20,600	0	0.00%	51,114	1,062
13:51	20,500	100	- 0.49%	51,109	1,062
13:50	20,550	50	- 0.24%	51,108	1,062
13:49	20,550	50	- 0.24%	50,532	1,050