시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,650	50	+ 0.24%	53,638	1,114
14:13	20,500	100	- 0.49%	53,179	1,104
14:12	20,550	50	- 0.24%	52,195	1,084
14:11	20,550	50	- 0.24%	52,148	1,083
14:09	20,500	100	- 0.49%	52,145	1,083
14:08	20,450	150	- 0.73%	52,011	1,080
14:06	20,550	50	- 0.24%	51,914	1,078
14:04	20,500	100	- 0.49%	51,892	1,078
14:02	20,500	100	- 0.49%	51,888	1,078
14:01	20,500	100	- 0.49%	51,417	1,068