시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	20,550	50	- 0.24%	54,445	1,130
14:25	20,550	50	- 0.24%	53,945	1,120
14:24	20,600	0	0.00%	53,893	1,119
14:22	20,600	0	0.00%	53,888	1,119
14:21	20,600	0	0.00%	53,861	1,118
14:20	20,600	0	0.00%	53,827	1,118
14:19	20,550	50	- 0.24%	53,826	1,117
14:18	20,550	50	- 0.24%	53,816	1,117
14:16	20,500	100	- 0.49%	53,794	1,117
14:15	20,550	50	- 0.24%	53,793	1,117