시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	100	- 0.49%	55,256	1,147
14:39	20,500	100	- 0.49%	55,252	1,147
14:38	20,550	50	- 0.24%	55,162	1,145
14:37	20,500	100	- 0.49%	54,701	1,135
14:35	20,550	50	- 0.24%	54,696	1,135
14:33	20,500	100	- 0.49%	54,692	1,135
14:32	20,500	100	- 0.49%	54,691	1,135
14:31	20,450	150	- 0.73%	54,687	1,135
14:30	20,500	100	- 0.49%	54,490	1,131
14:28	20,550	50	- 0.24%	54,450	1,130