시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,800	200	+ 0.97%	3,204	66
09:10	20,800	200	+ 0.97%	3,194	66
09:09	20,750	150	+ 0.73%	2,960	61
09:08	20,750	150	+ 0.73%	2,887	60
09:07	20,750	150	+ 0.73%	2,772	57
09:06	20,700	100	+ 0.49%	2,545	53
09:05	20,650	50	+ 0.24%	2,262	47
09:04	20,600	0	0.00%	2,237	46
09:03	20,650	50	+ 0.24%	2,229	46
09:02	20,650	50	+ 0.24%	1,827	38