시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,800	200	+ 0.97%	7,432	154
09:20	20,900	300	+ 1.46%	7,352	152
09:19	20,750	150	+ 0.73%	6,327	131
09:18	20,800	200	+ 0.97%	6,243	129
09:17	20,700	100	+ 0.49%	6,124	127
09:16	20,650	50	+ 0.24%	6,022	125
09:15	20,700	100	+ 0.49%	5,955	123
09:14	20,700	100	+ 0.49%	5,874	122
09:13	20,600	0	0.00%	5,389	112
09:12	20,750	150	+ 0.73%	3,351	69