시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	20,500	100	- 0.49%	55,489	1,152
14:50	20,500	100	- 0.49%	55,486	1,152
14:49	20,500	100	- 0.49%	55,460	1,151
14:48	20,500	100	- 0.49%	55,442	1,151
14:47	20,500	100	- 0.49%	55,430	1,150
14:46	20,500	100	- 0.49%	55,404	1,150
14:44	20,500	100	- 0.49%	55,397	1,150
14:43	20,450	150	- 0.73%	55,393	1,150
14:42	20,500	100	- 0.49%	55,375	1,149
14:41	20,450	150	- 0.73%	55,371	1,149