시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,900	300	+ 1.46%	8,520	177
09:30	20,900	300	+ 1.46%	8,475	176
09:29	20,900	300	+ 1.46%	8,461	176
09:28	20,900	300	+ 1.46%	8,357	173
09:27	20,900	300	+ 1.46%	8,241	171
09:26	20,900	300	+ 1.46%	8,185	170
09:25	20,850	250	+ 1.21%	7,612	158
09:24	20,850	250	+ 1.21%	7,567	157
09:23	20,900	300	+ 1.46%	7,461	155
09:22	20,850	250	+ 1.21%	7,442	154