시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,950	350	+ 1.70%	11,549	240
09:42	20,950	350	+ 1.70%	11,441	238
09:40	20,950	350	+ 1.70%	11,408	237
09:39	20,950	350	+ 1.70%	11,259	234
09:38	20,950	350	+ 1.70%	11,226	234
09:37	20,900	300	+ 1.46%	10,751	224
09:36	21,000	400	+ 1.94%	10,562	220
09:35	20,950	350	+ 1.70%	10,558	220
09:34	20,950	350	+ 1.70%	10,414	217
09:33	20,950	350	+ 1.70%	10,279	214