시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,950	350	+ 1.70%	18,243	381
09:52	21,050	450	+ 2.18%	17,371	363
09:51	21,050	450	+ 2.18%	17,369	363
09:50	21,050	450	+ 2.18%	17,362	363
09:49	21,050	450	+ 2.18%	16,576	346
09:48	21,150	550	+ 2.67%	15,090	315
09:47	21,000	400	+ 1.94%	13,746	286
09:46	21,000	400	+ 1.94%	13,222	275
09:45	20,950	350	+ 1.70%	13,217	275
09:44	20,900	300	+ 1.46%	12,379	258