시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,750	150	+ 0.73%	25,190	526
10:04	20,800	200	+ 0.97%	24,025	502
10:03	20,850	250	+ 1.21%	22,668	474
10:02	20,900	300	+ 1.46%	22,491	470
10:01	20,900	300	+ 1.46%	21,871	457
09:59	20,900	300	+ 1.46%	21,611	452
09:58	20,950	350	+ 1.70%	18,442	385
09:57	21,000	400	+ 1.94%	18,432	385
09:55	21,000	400	+ 1.94%	18,431	385
09:54	20,900	300	+ 1.46%	18,386	384