시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,850	250	+ 1.21%	27,154	567
10:14	20,900	300	+ 1.46%	27,152	567
10:13	20,800	200	+ 0.97%	26,616	556
10:12	20,850	250	+ 1.21%	26,545	554
10:11	20,800	200	+ 0.97%	26,445	552
10:10	20,750	150	+ 0.73%	26,439	552
10:09	20,800	200	+ 0.97%	26,434	552
10:08	20,850	250	+ 1.21%	26,401	551
10:07	20,750	150	+ 0.73%	25,900	541
10:06	20,750	150	+ 0.73%	25,898	541