시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,750	150	+ 0.73%	27,987	584
10:26	20,700	100	+ 0.49%	27,984	584
10:25	20,800	200	+ 0.97%	27,276	570
10:24	20,800	200	+ 0.97%	27,270	569
10:22	20,800	200	+ 0.97%	27,267	569
10:20	20,800	200	+ 0.97%	27,262	569
10:19	20,800	200	+ 0.97%	27,173	567
10:18	20,850	250	+ 1.21%	27,172	567
10:17	20,850	250	+ 1.21%	27,167	567
10:16	20,850	250	+ 1.21%	27,157	567