시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,650	50	+ 0.24%	33,150	692
10:39	20,650	50	+ 0.24%	32,823	685
10:38	20,650	50	+ 0.24%	31,830	664
10:36	20,600	0	0.00%	31,390	655
10:34	20,650	50	+ 0.24%	31,343	654
10:33	20,650	50	+ 0.24%	30,646	640
10:32	20,700	100	+ 0.49%	30,439	636
10:31	20,700	100	+ 0.49%	30,401	635
10:29	20,750	150	+ 0.73%	30,363	634
10:28	20,700	100	+ 0.49%	30,358	634