시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,700	100	+ 0.49%	33,837	706
10:50	20,600	0	0.00%	33,813	705
10:49	20,650	50	+ 0.24%	33,292	695
10:47	20,650	50	+ 0.24%	33,278	694
10:46	20,650	50	+ 0.24%	33,274	694
10:45	20,650	50	+ 0.24%	33,251	694
10:44	20,600	0	0.00%	33,247	694
10:43	20,600	0	0.00%	33,190	692
10:42	20,650	50	+ 0.24%	33,182	692
10:41	20,650	50	+ 0.24%	33,178	692