시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,700	100	+ 0.49%	35,864	748
11:02	20,650	50	+ 0.24%	35,859	748
10:59	20,650	50	+ 0.24%	35,349	737
10:58	20,650	50	+ 0.24%	35,218	734
10:57	20,650	50	+ 0.24%	34,715	724
10:56	20,650	50	+ 0.24%	34,620	722
10:55	20,650	50	+ 0.24%	34,315	716
10:54	20,650	50	+ 0.24%	34,314	716
10:53	20,650	50	+ 0.24%	33,943	708
10:52	20,650	50	+ 0.24%	33,843	706