시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,650	50	+ 0.24%	36,558	762
11:16	20,700	100	+ 0.49%	36,518	761
11:14	20,650	50	+ 0.24%	36,514	761
11:12	20,650	50	+ 0.24%	36,066	752
11:11	20,650	50	+ 0.24%	36,014	751
11:10	20,650	50	+ 0.24%	35,999	750
11:09	20,700	100	+ 0.49%	35,934	749
11:08	20,650	50	+ 0.24%	35,929	749
11:07	20,700	100	+ 0.49%	35,875	748
11:05	20,700	100	+ 0.49%	35,869	748