시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,550	50	- 0.24%	56,975	1,182
15:09	20,550	50	- 0.24%	56,944	1,181
15:07	20,550	50	- 0.24%	56,923	1,181
15:06	20,500	100	- 0.49%	56,800	1,179
15:02	20,450	150	- 0.73%	55,918	1,160
14:59	20,550	50	- 0.24%	55,916	1,160
14:57	20,500	100	- 0.49%	55,911	1,160
14:56	20,450	150	- 0.73%	55,608	1,154
14:55	20,500	100	- 0.49%	55,497	1,152
14:53	20,500	100	- 0.49%	55,494	1,152