시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,700	100	+ 0.49%	37,226	776
11:28	20,650	50	+ 0.24%	37,223	776
11:27	20,700	100	+ 0.49%	37,187	775
11:26	20,650	50	+ 0.24%	37,182	775
11:25	20,700	100	+ 0.49%	36,734	766
11:23	20,700	100	+ 0.49%	36,630	764
11:21	20,700	100	+ 0.49%	36,603	763
11:20	20,700	100	+ 0.49%	36,599	763
11:19	20,700	100	+ 0.49%	36,563	762
11:18	20,700	100	+ 0.49%	36,562	762