시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,600	0	0.00%	38,141	795
11:40	20,700	100	+ 0.49%	37,828	788
11:38	20,700	100	+ 0.49%	37,825	788
11:37	20,650	50	+ 0.24%	37,374	779
11:36	20,700	100	+ 0.49%	37,313	778
11:35	20,700	100	+ 0.49%	37,310	778
11:34	20,650	50	+ 0.24%	37,309	778
11:32	20,700	100	+ 0.49%	37,300	777
11:31	20,700	100	+ 0.49%	37,297	777
11:30	20,700	100	+ 0.49%	37,273	777