시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,650	50	+ 0.24%	39,015	813
11:51	20,600	0	0.00%	39,000	813
11:50	20,650	50	+ 0.24%	38,979	812
11:49	20,650	50	+ 0.24%	38,449	801
11:48	20,650	50	+ 0.24%	38,443	801
11:47	20,600	0	0.00%	38,427	801
11:46	20,600	0	0.00%	38,386	800
11:45	20,650	50	+ 0.24%	38,194	796
11:44	20,650	50	+ 0.24%	38,189	796
11:43	20,650	50	+ 0.24%	38,181	796