시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,700	100	+ 0.49%	39,731	828
12:02	20,700	100	+ 0.49%	39,719	827
12:01	20,650	50	+ 0.24%	39,218	817
12:00	20,600	0	0.00%	39,214	817
11:59	20,650	50	+ 0.24%	39,193	817
11:58	20,650	50	+ 0.24%	39,106	815
11:56	20,700	100	+ 0.49%	39,067	814
11:55	20,650	50	+ 0.24%	39,039	813
11:54	20,650	50	+ 0.24%	39,033	813
11:53	20,650	50	+ 0.24%	39,018	813