시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,600	0	0.00%	40,708	848
12:14	20,650	50	+ 0.24%	40,679	847
12:13	20,650	50	+ 0.24%	39,927	832
12:12	20,700	100	+ 0.49%	39,876	831
12:11	20,700	100	+ 0.49%	39,873	831
12:10	20,700	100	+ 0.49%	39,861	830
12:08	20,650	50	+ 0.24%	39,856	830
12:06	20,600	0	0.00%	39,847	830
12:05	20,650	50	+ 0.24%	39,795	829
12:04	20,650	50	+ 0.24%	39,743	828