시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,700	100	+ 0.49%	41,763	870
12:27	20,650	50	+ 0.24%	41,723	869
12:26	20,600	0	0.00%	41,719	869
12:25	20,650	50	+ 0.24%	40,929	852
12:24	20,600	0	0.00%	40,913	852
12:23	20,600	0	0.00%	40,912	852
12:21	20,650	50	+ 0.24%	40,891	852
12:19	20,650	50	+ 0.24%	40,886	852
12:18	20,600	0	0.00%	40,874	851
12:16	20,600	0	0.00%	40,714	848