시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	20,600	0	0.00%	42,951	894
12:39	20,600	0	0.00%	42,947	894
12:38	20,600	0	0.00%	42,416	883
12:37	20,650	50	+ 0.24%	41,967	874
12:36	20,650	50	+ 0.24%	41,945	873
12:34	20,650	50	+ 0.24%	41,941	873
12:33	20,600	0	0.00%	41,894	872
12:32	20,650	50	+ 0.24%	41,827	871
12:30	20,650	50	+ 0.24%	41,792	870
12:29	20,700	100	+ 0.49%	41,788	870