시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,450	150	- 0.73%	45,742	951
12:56	20,450	150	- 0.73%	45,687	950
12:55	20,500	100	- 0.49%	45,685	950
12:52	20,450	150	- 0.73%	45,682	950
12:50	20,450	150	- 0.73%	45,641	949
12:49	20,400	200	- 0.97%	45,164	940
12:48	20,450	150	- 0.73%	44,410	924
12:46	20,500	100	- 0.49%	43,753	911
12:45	20,550	50	- 0.24%	43,622	908
12:43	20,600	0	0.00%	42,955	894