시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,400	200	- 0.97%	47,586	989
13:12	20,450	150	- 0.73%	47,492	987
13:10	20,400	200	- 0.97%	47,488	987
13:08	20,450	150	- 0.73%	47,394	985
13:07	20,450	150	- 0.73%	46,634	970
13:06	20,500	100	- 0.49%	46,613	969
13:03	20,500	100	- 0.49%	46,603	969
13:02	20,550	50	- 0.24%	46,322	963
12:59	20,450	150	- 0.73%	45,857	954
12:58	20,450	150	- 0.73%	45,840	953