시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,500	100	- 0.49%	48,690	1,012
13:24	20,550	50	- 0.24%	48,651	1,011
13:23	20,450	150	- 0.73%	48,647	1,011
13:22	20,400	200	- 0.97%	48,600	1,010
13:21	20,500	100	- 0.49%	48,465	1,007
13:19	20,450	150	- 0.73%	48,461	1,007
13:18	20,450	150	- 0.73%	48,451	1,007
13:17	20,450	150	- 0.73%	48,414	1,006
13:15	20,450	150	- 0.73%	48,316	1,004
13:14	20,500	100	- 0.49%	48,094	1,000