시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	0	0.00%	58,254	1,208
15:19	20,500	100	- 0.49%	57,604	1,195
15:18	20,500	100	- 0.49%	57,268	1,188
15:17	20,550	50	- 0.24%	57,181	1,186
15:16	20,550	50	- 0.24%	57,170	1,186
15:15	20,550	50	- 0.24%	57,157	1,186
15:14	20,550	50	- 0.24%	57,141	1,186
15:13	20,550	50	- 0.24%	57,061	1,184
15:12	20,500	100	- 0.49%	57,056	1,184
15:11	20,550	50	- 0.24%	57,021	1,183