시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,710	270	+ 2.36%	134,601	1,596
13:43	11,720	280	+ 2.45%	134,598	1,596
13:42	11,720	280	+ 2.45%	134,591	1,596
13:41	11,720	280	+ 2.45%	134,585	1,596
13:39	11,720	280	+ 2.45%	134,583	1,596
13:37	11,720	280	+ 2.45%	134,570	1,596
13:36	11,720	280	+ 2.45%	134,564	1,596
13:35	11,700	260	+ 2.27%	134,494	1,595
13:34	11,700	260	+ 2.27%	134,491	1,595
13:33	11,700	260	+ 2.27%	134,470	1,595