시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,700	260	+ 2.27%	135,264	1,604
14:03	11,700	260	+ 2.27%	135,259	1,604
14:00	11,700	260	+ 2.27%	135,258	1,604
13:58	11,700	260	+ 2.27%	135,249	1,604
13:55	11,700	260	+ 2.27%	135,246	1,604
13:54	11,690	250	+ 2.19%	134,925	1,600
13:52	11,700	260	+ 2.27%	134,657	1,597
13:50	11,700	260	+ 2.27%	134,651	1,597
13:49	11,700	260	+ 2.27%	134,645	1,597
13:48	11,750	310	+ 2.71%	134,620	1,597