시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,700	260	+ 2.27%	138,253	1,639
14:18	11,690	250	+ 2.19%	138,247	1,639
14:17	11,680	240	+ 2.10%	138,240	1,639
14:13	11,690	250	+ 2.19%	138,237	1,639
14:12	11,690	250	+ 2.19%	138,231	1,639
14:11	11,680	240	+ 2.10%	138,230	1,639
14:10	11,680	240	+ 2.10%	138,229	1,639
14:09	11,690	250	+ 2.19%	135,326	1,605
14:08	11,690	250	+ 2.19%	135,319	1,605
14:07	11,700	260	+ 2.27%	135,300	1,604