시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,730	290	+ 2.54%	139,159	1,650
14:28	11,730	290	+ 2.54%	139,157	1,650
14:27	11,740	300	+ 2.62%	139,149	1,649
14:26	11,720	280	+ 2.45%	138,856	1,646
14:25	11,720	280	+ 2.45%	138,753	1,645
14:24	11,760	320	+ 2.80%	138,752	1,645
14:23	11,750	310	+ 2.71%	138,708	1,644
14:22	11,700	260	+ 2.27%	138,271	1,639
14:21	11,690	250	+ 2.19%	138,261	1,639
14:20	11,690	250	+ 2.19%	138,255	1,639