시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,790	350	+ 3.06%	142,006	1,683
14:38	11,790	350	+ 3.06%	141,956	1,682
14:37	11,760	320	+ 2.80%	141,094	1,672
14:36	11,700	260	+ 2.27%	141,032	1,672
14:35	11,710	270	+ 2.36%	141,024	1,671
14:34	11,700	260	+ 2.27%	140,979	1,671
14:33	11,700	260	+ 2.27%	140,598	1,666
14:32	11,730	290	+ 2.54%	140,368	1,664
14:31	11,740	300	+ 2.62%	139,635	1,655
14:30	11,750	310	+ 2.71%	139,266	1,651