시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,740	300	+ 2.62%	143,323	1,699
14:48	11,740	300	+ 2.62%	143,311	1,698
14:47	11,740	300	+ 2.62%	142,983	1,695
14:46	11,770	330	+ 2.89%	142,918	1,694
14:45	11,770	330	+ 2.89%	142,898	1,694
14:44	11,730	290	+ 2.54%	142,893	1,693
14:43	11,790	350	+ 3.06%	142,852	1,693
14:42	11,760	320	+ 2.80%	142,171	1,685
14:41	11,710	270	+ 2.36%	142,152	1,685
14:40	11,750	310	+ 2.71%	142,101	1,684